일자	종가	등락	등락률(%)	거래량
09/20	6,970	140	-1.97%	82,061
09/19	7,110	90	-1.25%	60,128
09/13	7,200	230	3.30%	119,309
09/12	6,970	310	-4.26%	683,573
09/11	7,280	60	-0.82%	29,909
09/10	7,340	10	-0.14%	16,704
09/09	7,350	150	-2.00%	68,502
09/06	7,500	40	-0.53%	33,851
09/05	7,540	40	-0.53%	45,482
09/04	7,580	140	-1.81%	39,789