일자	종가	등락	등락률(%)	거래량
09/20	19,450	50	0.26%	25,678
09/19	19,400	100	-0.51%	12,385
09/13	19,500	230	1.19%	21,558
09/12	19,270	180	0.94%	7,751
09/11	19,090	180	0.95%	12,387
09/10	18,910	130	-0.68%	14,225
09/09	19,040	160	-0.83%	13,538
09/06	19,200	110	-0.57%	12,915
09/05	19,310	500	2.66%	32,365
09/04	18,810	580	-2.99%	32,957