일자	종가	등락	등락률(%)	거래량
11/08	2,890	10	-0.34%	5,066
11/07	2,900	5	-0.17%	18,375
11/06	2,905	20	0.69%	13,989
11/05	2,885	0	0.00%	3,359
11/04	2,885	25	0.87%	41,685
11/01	2,860	5	-0.17%	6,535
10/31	2,865	0	0.00%	5,442
10/30	2,865	0	0.00%	24,577
10/29	2,865	0	0.00%	13,285
10/28	2,865	50	1.78%	8,696