일자	종가	등락	등락률(%)	거래량
09/20	3,940	15	0.38%	869
09/19	3,925	5	0.13%	41,548
09/13	3,920	15	0.38%	5,131
09/12	3,905	20	0.51%	1,798
09/11	3,885	40	-1.02%	18,372
09/10	3,925	50	1.29%	1,519
09/09	3,875	30	0.78%	1,047
09/06	3,845	105	-2.66%	7,701
09/05	3,950	0	0.00%	2,912
09/04	3,950	35	-0.88%	15,497