일자	종가	등락	등락률(%)	거래량
09/20	1,986	19	-0.95%	7,239
09/19	2,005	20	-0.99%	821
09/13	2,025	20	1.00%	2,128
09/12	2,005	45	2.30%	3,119
09/11	1,960	75	-3.69%	3,337
09/10	2,035	20	0.99%	1,468
09/09	2,015	20	1.00%	2,303
09/06	1,995	60	-2.92%	20,180
09/05	2,055	5	-0.24%	2,423
09/04	2,060	10	0.49%	36,493