일자	종가	등락	등락률(%)	거래량
11/08	4,500	0	0.00%	14,641
11/07	4,500	0	0.00%	50,031
11/06	4,500	0	0.00%	35,435
11/05	4,500	5	0.11%	42,117
11/04	4,495	5	0.11%	36,638
11/01	4,490	40	0.90%	31,801
10/31	4,450	0	0.00%	12,527
10/30	4,450	5	0.11%	36,826
10/29	4,445	15	-0.34%	37,086
10/28	4,460	10	-0.22%	79,267