일자	종가	등락	등락률(%)	거래량
09/20	45,700	350	0.77%	3,605
09/19	45,350	300	-0.66%	7,081
09/13	45,650	250	0.55%	4,571
09/12	45,400	600	-1.30%	11,197
09/11	46,000	200	0.44%	3,912
09/10	45,800	350	0.77%	6,362
09/09	45,450	200	-0.44%	5,210
09/06	45,650	650	-1.40%	3,732
09/05	46,300	650	1.42%	9,192
09/04	45,650	1000	-2.14%	7,124