일자	종가	등락	등락률(%)	거래량
09/20	6,830	40	0.59%	46,538
09/19	6,790	40	0.59%	24,570
09/13	6,750	40	0.60%	21,279
09/12	6,710	40	-0.59%	62,486
09/11	6,750	0	0.00%	23,214
09/10	6,750	90	-1.32%	25,879
09/09	6,840	100	1.48%	36,339
09/06	6,740	50	-0.74%	56,011
09/05	6,790	90	-1.31%	48,625
09/04	6,880	110	-1.57%	70,773