일자	종가	등락	등락률(%)	거래량
09/20	2,430	15	0.62%	38,507
09/19	2,415	5	0.21%	33,668
09/13	2,410	0	0.00%	48,786
09/12	2,410	70	2.99%	179,024
09/11	2,340	20	-0.85%	25,988
09/10	2,360	45	-1.87%	45,559
09/09	2,405	20	0.84%	43,850
09/06	2,385	95	-3.83%	80,542
09/05	2,480	30	-1.20%	35,827
09/04	2,510	75	-2.90%	98,274