일자	종가	등락	등락률(%)	거래량
11/08	804	0	0.00%	24,986
11/07	804	1	-0.12%	29,221
11/06	805	0	0.00%	46,831
11/05	805	0	0.00%	43,752
11/04	805	4	0.50%	35,096
11/01	801	3	-0.37%	63,302
10/31	804	28	-3.37%	47,082
10/30	832	9	1.09%	44,348
10/29	823	3	-0.36%	30,338
10/28	826	14	1.72%	39,119