일자	종가	등락	등락률(%)	거래량
09/20	14,730	70	-0.47%	34,065
09/19	14,800	0	0.00%	6,672
09/13	14,800	70	0.48%	9,068
09/12	14,730	260	1.80%	8,176
09/11	14,470	20	-0.14%	7,972
09/10	14,490	140	-0.96%	13,680
09/09	14,630	70	-0.48%	11,588
09/06	14,700	170	-1.14%	20,814
09/05	14,870	430	-2.81%	24,777
09/04	15,300	30	-0.20%	24,448