일자	종가	등락	등락률(%)	거래량
11/08	21,650	200	-0.92%	5,954
11/07	21,850	450	-2.02%	8,689
11/06	22,300	150	-0.67%	16,840
11/05	22,450	350	1.58%	29,977
11/04	22,100	150	-0.67%	14,744
11/01	22,250	850	3.97%	17,971
10/31	21,400	850	4.14%	28,488
10/30	20,550	970	4.95%	46,879
10/29	19,580	220	-1.11%	17,412
10/28	19,800	750	3.94%	11,022