일자	종가	등락	등락률(%)	거래량
09/20	2,680	35	1.32%	37,433
09/19	2,645	15	0.57%	34,395
09/13	2,630	20	-0.75%	38,939
09/12	2,650	110	4.33%	67,930
09/11	2,540	10	-0.39%	64,441
09/10	2,550	25	-0.97%	87,534
09/09	2,575	40	1.58%	123,573
09/06	2,535	115	-4.34%	133,874
09/05	2,650	60	-2.21%	152,011
09/04	2,710	100	-3.56%	167,212