일자	종가	등락	등락률(%)	거래량
09/20	1,711	31	1.85%	6,807
09/19	1,680	7	0.42%	23,085
09/13	1,673	23	1.39%	4,872
09/12	1,650	15	0.92%	22,326
09/11	1,635	0	0.00%	4,968
09/10	1,635	20	-1.21%	3,712
09/09	1,655	28	-1.66%	21,975
09/06	1,683	67	-3.83%	17,282
09/05	1,750	14	-0.79%	13,057
09/04	1,764	3	0.17%	8,428