일자	종가	등락	등락률(%)	거래량
09/20	2,585	10	0.39%	10,195
09/19	2,575	20	0.78%	10,291
09/13	2,555	20	0.79%	13,593
09/12	2,535	55	2.22%	9,806
09/11	2,480	20	-0.80%	10,671
09/10	2,500	5	0.20%	17,145
09/09	2,495	35	1.42%	7,218
09/06	2,460	65	-2.57%	22,522
09/05	2,525	20	-0.79%	20,522
09/04	2,545	70	-2.68%	23,044