일자	종가	등락	등락률(%)	거래량
09/20	17,480	940	5.68%	4,830
09/19	16,540	280	1.72%	1,891
09/13	16,260	160	0.99%	879
09/12	16,100	160	1.00%	399
09/11	15,940	560	3.64%	1,598
09/10	15,380	140	-0.90%	207
09/09	15,520	40	-0.26%	1,481
09/06	15,560	330	-2.08%	1,299
09/05	15,890	300	1.92%	178
09/04	15,590	160	-1.02%	983