일자	종가	등락	등락률(%)	거래량
09/20	15,760	910	-5.46%	672,037
09/19	16,670	540	3.35%	160,380
09/13	16,130	1180	-6.82%	298,011
09/12	17,310	1160	7.18%	405,376
09/11	16,150	20	0.12%	206,420
09/10	16,130	50	-0.31%	201,715
09/09	16,180	250	1.57%	95,258
09/06	15,930	10	0.06%	157,555
09/05	15,920	160	-1.00%	168,564
09/04	16,080	300	-1.83%	247,907