일자	종가	등락	등락률(%)	거래량
09/20	4,875	625	-11.36%	3,858,428
09/19	5,500	330	6.38%	1,661,321
09/13	5,170	0	0.00%	370,549
09/12	5,170	120	2.38%	689,869
09/11	5,050	50	-0.98%	358,895
09/10	5,100	215	4.40%	843,572
09/09	4,885	35	-0.71%	314,448
09/06	4,920	35	-0.71%	472,954
09/05	4,955	25	-0.50%	422,825
09/04	4,980	90	-1.78%	643,054