일자	종가	등락	등락률(%)	거래량
09/20	78,500	1800	-2.24%	13,601
09/19	80,300	1300	-1.59%	11,546
09/13	81,600	200	0.25%	8,726
09/12	81,400	2000	2.52%	34,684
09/11	79,400	1200	-1.49%	12,300
09/10	80,600	700	-0.86%	4,924
09/09	81,300	700	-0.85%	3,177
09/06	82,000	0	0.00%	4,414
09/05	82,000	500	-0.61%	6,409
09/04	82,500	400	0.49%	11,202