일자	종가	등락	등락률(%)	거래량
09/20	60,000	1400	2.39%	4,811
09/19	58,600	700	-1.18%	1,970
09/13	59,300	2800	4.96%	3,956
09/12	56,500	300	0.53%	393
09/11	56,200	0	0.00%	2,023
09/10	56,200	1400	2.55%	1,808
09/09	54,800	1000	-1.79%	1,423
09/06	55,800	1400	-2.45%	1,248
09/05	57,200	900	1.60%	3,790
09/04	56,300	1800	-3.10%	3,382