일자	종가	등락	등락률(%)	거래량
09/20	8,550	130	1.54%	2,777
09/19	8,420	120	1.45%	3,634
09/13	8,300	80	0.97%	1,440
09/12	8,220	10	-0.12%	3,934
09/11	8,230	70	-0.84%	1,300
09/10	8,300	110	-1.31%	692
09/09	8,410	30	-0.36%	4,463
09/06	8,440	150	1.81%	1,436
09/05	8,290	50	-0.60%	1,286
09/04	8,340	40	-0.48%	1,300