일자	종가	등락	등락률(%)	거래량
09/20	9,480	150	-1.56%	478
09/19	9,630	340	-3.41%	38
09/13	9,970	670	7.20%	97
09/12	9,300	100	1.09%	7
09/11	9,200	80	0.88%	3
09/10	9,120	80	-0.87%	12
09/09	9,200	90	0.99%	401
09/06	9,110	190	-2.04%	1,612
09/05	9,300	70	0.76%	9
09/04	9,230	250	-2.64%	367