일자	종가	등락	등락률(%)	거래량
09/20	799	3	-0.37%	104,388
09/19	802	3	-0.37%	61,569
09/13	805	2	-0.25%	167,670
09/12	807	10	1.25%	40,756
09/11	797	1	0.13%	96,753
09/10	796	9	-1.12%	99,836
09/09	805	10	1.26%	99,336
09/06	795	21	-2.57%	222,383
09/05	816	1	0.12%	41,065
09/04	815	29	-3.44%	221,607