일자	종가	등락	등락률(%)	거래량
09/20	9,220	120	1.32%	55,335
09/19	9,100	80	0.89%	46,102
09/13	9,020	170	1.92%	76,885
09/12	8,850	100	1.14%	34,955
09/11	8,750	150	-1.69%	36,122
09/10	8,900	90	-1.00%	24,819
09/09	8,990	100	-1.10%	42,496
09/06	9,090	390	4.48%	163,014
09/05	8,700	10	-0.11%	39,037
09/04	8,710	150	-1.69%	31,724