일자	종가	등락	등락률(%)	거래량
09/20	13,130	110	0.84%	2,258
09/19	13,020	260	-1.96%	3,070
09/13	13,280	200	1.53%	1,171
09/12	13,080	30	-0.23%	961
09/11	13,110	40	0.31%	599
09/10	13,070	60	-0.46%	1,513
09/09	13,130	270	-2.01%	2,486
09/06	13,400	150	1.13%	9,304
09/05	13,250	40	-0.30%	618
09/04	13,290	120	-0.89%	4,567