일자	종가	등락	등락률(%)	거래량
09/20	33,700	550	1.66%	639
09/19	33,150	0	0.00%	179
09/13	33,150	0	0.00%	284
09/12	33,150	200	-0.60%	9,215
09/11	33,350	0	0.00%	188
09/10	33,350	0	0.00%	316
09/09	33,350	200	-0.60%	523
09/06	33,550	250	-0.74%	297
09/05	33,800	300	0.90%	824
09/04	33,500	800	-2.33%	1,225