일자	종가	등락	등락률(%)	거래량
09/20	33,500	100	0.30%	384,881
09/19	33,400	100	0.30%	300,507
09/13	33,300	550	1.68%	226,697
09/12	32,750	50	-0.15%	580,509
09/11	32,800	800	-2.38%	360,680
09/10	33,600	200	0.60%	224,792
09/09	33,400	1150	-3.33%	416,158
09/06	34,550	450	-1.29%	256,762
09/05	35,000	400	-1.13%	244,846
09/04	35,400	350	-0.98%	375,497