일자	종가	등락	등락률(%)	거래량
11/08	12,370	60	0.49%	1,375,849
11/07	12,310	190	1.57%	1,291,847
11/06	12,120	230	1.93%	1,925,025
11/05	11,890	40	0.34%	1,064,959
11/04	11,850	430	3.77%	1,110,924
11/01	11,420	310	-2.64%	850,850
10/31	11,730	240	-2.01%	1,041,398
10/30	11,970	220	-1.80%	718,308
10/29	12,190	130	-1.06%	916,526
10/28	12,320	680	5.84%	2,456,249