일자	종가	등락	등락률(%)	거래량
09/20	20,100	470	2.39%	98,985
09/19	19,630	90	0.46%	42,611
09/13	19,540	410	2.14%	61,595
09/12	19,130	150	0.79%	57,565
09/11	18,980	140	0.74%	74,413
09/10	18,840	210	-1.10%	75,895
09/09	19,050	140	0.74%	42,266
09/06	18,910	590	-3.03%	70,759
09/05	19,500	0	0.00%	61,669
09/04	19,500	500	-2.50%	57,616