일자	종가	등락	등락률(%)	거래량
09/20	3,505	30	0.86%	666
09/19	3,475	55	-1.56%	2,996
09/13	3,530	15	0.43%	3,959
09/12	3,515	30	0.86%	195
09/11	3,485	165	-4.52%	10,485
09/10	3,650	50	1.39%	418
09/09	3,600	40	-1.10%	2,642
09/06	3,640	50	-1.36%	3,711
09/05	3,690	40	1.10%	4,030
09/04	3,650	80	-2.14%	3,006