일자	종가	등락	등락률(%)	거래량
09/20	8,460	100	-1.17%	201,748
09/19	8,560	220	-2.51%	297,183
09/13	8,780	670	8.26%	607,090
09/12	8,110	310	3.97%	173,439
09/11	7,800	180	2.36%	165,731
09/10	7,620	170	-2.18%	152,010
09/09	7,790	50	0.65%	146,894
09/06	7,740	310	-3.85%	280,752
09/05	8,050	330	-3.94%	504,823
09/04	8,380	370	-4.23%	196,729