일자	종가	등락	등락률(%)	거래량
09/20	21,900	100	0.46%	1,977
09/19	21,800	0	0.00%	112
09/13	21,800	250	1.16%	2,877
09/12	21,550	0	0.00%	974
09/11	21,550	100	-0.46%	397
09/10	21,650	50	0.23%	379
09/09	21,600	50	-0.23%	1,187
09/06	21,650	50	-0.23%	1,066
09/05	21,700	50	-0.23%	1,620
09/04	21,750	50	-0.23%	555