일자	종가	등락	등락률(%)	거래량
09/20	6,400	50	0.79%	7,379
09/19	6,350	20	-0.31%	4,501
09/13	6,370	30	-0.47%	2,964
09/12	6,400	0	0.00%	4,841
09/11	6,400	20	-0.31%	5,023
09/10	6,420	110	1.74%	17,064
09/09	6,310	30	0.48%	15,188
09/06	6,280	80	-1.26%	10,501
09/05	6,360	110	1.76%	8,727
09/04	6,250	390	-5.87%	33,264