일자	종가	등락	등락률(%)	거래량
09/20	4,310	320	8.02%	47,909,848
09/19	3,990	200	-4.77%	10,216,460
09/13	4,190	680	19.37%	70,108,590
09/12	3,510	40	1.15%	1,278,368
09/11	3,470	145	4.36%	3,030,438
09/10	3,325	15	0.45%	1,608,312
09/09	3,310	35	1.07%	2,720,259
09/06	3,275	130	-3.82%	3,071,626
09/05	3,405	325	-8.71%	5,141,899
09/04	3,730	200	-5.09%	2,868,520