일자	종가	등락	등락률(%)	거래량
09/20	4,820	35	0.73%	575,658
09/19	4,785	315	7.05%	1,100,593
09/13	4,470	160	3.71%	599,914
09/12	4,310	65	-1.49%	463,664
09/11	4,375	10	0.23%	437,081
09/10	4,365	85	-1.91%	294,626
09/09	4,450	75	1.71%	463,392
09/06	4,375	45	-1.02%	433,153
09/05	4,420	40	0.91%	1,357,103
09/04	4,380	255	-5.50%	979,087