일자	종가	등락	등락률(%)	거래량
09/20	29,750	500	-1.65%	211,612
09/19	30,250	0	0.00%	100,368
09/13	30,250	600	2.02%	90,578
09/12	29,650	100	-0.34%	146,090
09/11	29,750	250	0.85%	99,951
09/10	29,500	0	0.00%	69,917
09/09	29,500	400	-1.34%	96,364
09/06	29,900	100	0.34%	127,210
09/05	29,800	200	-0.67%	113,424
09/04	30,000	900	-2.91%	195,411