일자	종가	등락	등락률(%)	거래량
11/08	61,900	0	0.00%	255
11/07	61,900	0	0.00%	10
11/06	61,900	900	-1.43%	52
11/05	62,800	4000	6.80%	1,308
11/04	58,800	200	-0.34%	209
11/01	59,000	0	0.00%	4
10/31	59,000	0	0.00%	5
10/30	59,000	300	-0.51%	4
10/29	59,300	500	0.85%	25
10/28	58,800	0	0.00%	24