일자	종가	등락	등락률(%)	거래량
09/20	30,900	300	-0.96%	2,196
09/19	31,200	200	-0.64%	62
09/13	31,400	0	0.00%	134
09/12	31,400	400	1.29%	216
09/11	31,000	400	-1.27%	61
09/10	31,400	300	0.96%	165
09/09	31,100	50	-0.16%	1
09/06	31,150	300	0.97%	450
09/05	30,850	650	-2.06%	212
09/04	31,500	250	0.80%	180