일자	종가	등락	등락률(%)	거래량
09/20	28,750	1400	5.12%	1,247,140
09/19	27,350	250	0.92%	84,438
09/13	27,100	100	-0.37%	71,186
09/12	27,200	200	0.74%	63,691
09/11	27,000	250	0.93%	65,656
09/10	26,750	250	-0.93%	41,395
09/09	27,000	0	0.00%	76,066
09/06	27,000	800	-2.88%	113,061
09/05	27,800	50	-0.18%	94,924
09/04	27,850	1300	-4.46%	108,381