일자	종가	등락	등락률(%)	거래량
09/20	91,900	900	0.99%	14,258
09/19	91,000	800	0.89%	10,125
09/13	90,200	2500	-2.70%	12,466
09/12	92,700	200	-0.22%	14,517
09/11	92,900	100	0.11%	5,239
09/10	92,800	1500	-1.59%	6,926
09/09	94,300	2800	3.06%	19,257
09/06	91,500	2600	2.92%	16,498
09/05	88,900	700	0.79%	10,872
09/04	88,200	0	0.00%	11,606