일자	종가	등락	등락률(%)	거래량
09/20	124,600	1500	1.22%	89,245
09/19	123,100	1600	1.32%	35,024
09/13	121,500	2400	-1.94%	47,386
09/12	123,900	2500	2.06%	103,204
09/11	121,400	300	0.25%	62,090
09/10	121,100	1400	-1.14%	77,016
09/09	122,500	5500	4.70%	106,854
09/06	117,000	2400	2.09%	93,294
09/05	114,600	100	0.09%	85,646
09/04	114,500	2300	-1.97%	98,112