일자	종가	등락	등락률(%)	거래량
09/20	1,129	34	-2.92%	390,902
09/19	1,163	82	-6.59%	1,095,896
09/13	1,245	44	-3.41%	550,578
09/12	1,289	48	-3.59%	661,362
09/11	1,337	7	-0.52%	4,314,748
09/10	1,344	35	2.67%	4,008,251
09/09	1,309	39	-2.89%	4,670,002
09/06	1,348	49	3.77%	14,985,664
09/05	1,299	2	0.15%	18,140,039
09/04	1,297	299	29.96%	5,359,864