일자	종가	등락	등락률(%)	거래량
11/08	36,000	100	-0.28%	156,838
11/07	36,100	500	-1.37%	180,578
11/06	36,600	1200	-3.17%	188,128
11/05	37,800	450	1.20%	131,589
11/04	37,350	100	0.27%	141,376
11/01	37,250	1750	-4.49%	123,530
10/31	39,000	1750	4.70%	215,390
10/30	37,250	300	-0.80%	120,200
10/29	37,550	500	1.35%	117,090
10/28	37,050	1450	4.07%	130,752