일자	종가	등락	등락률(%)	거래량
09/20	4,155	55	1.34%	24,473
09/19	4,100	30	-0.73%	19,311
09/13	4,130	5	-0.12%	22,556
09/12	4,135	100	2.48%	32,513
09/11	4,035	0	0.00%	29,758
09/10	4,035	15	0.37%	34,559
09/09	4,020	100	2.55%	52,765
09/06	3,920	130	-3.21%	48,392
09/05	4,050	45	-1.10%	42,044
09/04	4,095	175	-4.10%	75,784