일자	종가	등락	등락률(%)	거래량
09/20	15,730	390	2.54%	66,997
09/19	15,340	60	-0.39%	9,780
09/13	15,400	280	1.85%	19,558
09/12	15,120	90	0.60%	17,590
09/11	15,030	130	-0.86%	18,771
09/10	15,160	50	0.33%	20,120
09/09	15,110	80	-0.53%	15,241
09/06	15,190	20	-0.13%	10,936
09/05	15,210	10	0.07%	13,857
09/04	15,200	230	-1.49%	16,814