일자	종가	등락	등락률(%)	거래량
09/20	29,650	250	0.85%	259,454
09/19	29,400	50	0.17%	115,584
09/13	29,350	750	2.62%	192,405
09/12	28,600	850	3.06%	114,163
09/11	27,750	150	-0.54%	72,420
09/10	27,900	50	0.18%	70,540
09/09	27,850	150	-0.54%	58,268
09/06	28,000	500	-1.75%	92,285
09/05	28,500	150	0.53%	90,787
09/04	28,350	1150	-3.90%	166,249