일자	종가	등락	등락률(%)	거래량
09/20	27,750	150	-0.54%	7,582
09/19	27,900	350	1.27%	17,462
09/13	27,550	150	0.55%	12,974
09/12	27,400	700	2.62%	14,588
09/11	26,700	300	-1.11%	6,195
09/10	27,000	0	0.00%	13,300
09/09	27,000	1650	6.51%	38,309
09/06	25,350	550	-2.12%	18,939
09/05	25,900	250	0.97%	8,322
09/04	25,650	500	-1.91%	12,406