일자	종가	등락	등락률(%)	거래량
09/20	28,450	300	1.07%	1,290
09/19	28,150	50	0.18%	1,755
09/13	28,100	0	0.00%	866
09/12	28,100	150	0.54%	469
09/11	27,950	100	-0.36%	1,899
09/10	28,050	250	0.90%	1,660
09/09	27,800	100	-0.36%	819
09/06	27,900	550	-1.93%	751
09/05	28,450	450	1.61%	2,185
09/04	28,000	650	-2.27%	2,426