일자	종가	등락	등락률(%)	거래량
11/08	267,500	1500	0.56%	7,292
11/07	266,000	3500	-1.30%	10,289
11/06	269,500	3500	1.32%	10,211
11/05	266,000	500	0.19%	6,737
11/04	265,500	2500	-0.93%	12,843
11/01	268,000	6500	2.49%	13,426
10/31	261,500	7000	-2.61%	20,472
10/30	268,500	5500	-2.01%	9,567
10/29	274,000	1000	-0.36%	7,585
10/28	275,000	3000	-1.08%	9,215