일자	종가	등락	등락률(%)	거래량
09/20	12,750	180	1.43%	309
09/19	12,570	80	-0.63%	440
09/13	12,650	50	0.40%	935
09/12	12,600	30	-0.24%	929
09/11	12,630	350	-2.70%	2,361
09/10	12,980	90	0.70%	978
09/09	12,890	50	-0.39%	1,374
09/06	12,940	240	1.89%	2,159
09/05	12,700	160	1.28%	271
09/04	12,540	460	-3.54%	2,343